Top number of shares per day, The Prague Stock Exchange dne 4.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.2.2002 7.2.2002 6.2.2002 5.2.2002 4.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 354.30 | -2.56% | 120 332 924 | 337 757 | 351.60 | -3.53% | 348 900 | 986 | ||||||
| ČEZ | 81.04 | -0.07% | 19 609 647 | 241 426 | 82.40 | +0.85% | 534 259 | 6 502 | ||||||
| ČESKÁ SPOŘITELNA | 335.90 | +1.48% | 59 632 039 | 178 229 | 325.50 | -0.24% | 214 190 | 651 | ||||||
| UNIPETROL | 40.30 | -1.32% | 5 420 002 | 132 619 | 40.80 | -0.48% | 21 545 | 526 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 326 519 252 | 114 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 229.00 | -1.99% | 125 902 926 | 101 919 | 1 211.30 | -2.33% | 1 382 215 | 1 139 | ||||||
| ČESKÉ RADIOKOMUN. | 387.80 | -1.32% | 30 215 003 | 77 488 | 385.60 | +0.15% | 234 132 | 599 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 820 051 871 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 739 050 122 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 428 680 574 | 40 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 224 012 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 172 253 646 | 15 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 158 490 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 136 616 300 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 175 030 328 | 5 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 57 016 667 | 5 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 51 353 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 20 099 760 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 23 069 160 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 170 000 | 400 | 431.10 | -0.06% | 25 856 | 60 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | +3.74% | 292 984 | 264 | 1 065.50 | +1.37% | 39 726 | 37 | ||||||
| PHILIP MORRIS ČR A | 8 136.00 | -0.18% | 1 922 364 | 236 | 8 100.00 | -0.10% | 275 400 | 34 | ||||||
| PPF INVEST.HOLDING | 720.00 | +1.84% | 147 260 | 203 | 722.00 | +1.12% | 4 054 315 | 5 481 | ||||||
| IF BOHATSTVÍ | 1 355.00 | +1.88% | 143 764 | 105 | 1 345.00 | +0.74% | 135 622 | 101 | ||||||
| PRAZSKE SLUZBY | 420.00 | -6.67% | 30 540 | 72 | 442.50 | +0.27% | 79 103 | 179 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 43 421 700 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | -0.16% | 19 200 | 30 | 641.40 | +0.18% | 42 339 | 66 | ||||||
| ČESKÁ ZBROJOVKA | 435.00 | +0.81% | 6 960 | 16 | 441.00 | -0.96% | 882 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 91.10 | +0.11% | 1 367 | 15 | 93.80 | +0.42% | 3 371 | 36 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | -3.15% | 1 890 | 15 | 138.10 | -0.64% | 21 809 | 158 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 504.00 | +13.36% | 3 504 | 1 | 3 300.00 | +1.53% | 19 800 | 6 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 925.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 002.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 555.00 | +2.98% | 10 885 | 7 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 505.10 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 479.40 | 0.00% | 0 | 0 | 560.10 | +0.01% | 31 926 | 57 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 134.30 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 641.00 | 0.00% | 0 | 0 | 730.00 | +0.41% | 6 570 | 9 | ||||||
| ETA | 140.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 93.08 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 411.00 | 0.00% | 12 330 | 30 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
| ČESKÝ UPF | 1 259.00 | 0.00% | 0 | 0 | 1 280.00 | -4.31% | 49 870 | 39 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
