The Prague Stock Exchange and RM-System - daily results dne 4.2.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.2.2002 7.2.2002 6.2.2002 5.2.2002 4.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 185.10 | 0.00% | 0 | 0 | 256.90 | +11.21% | 514 | 2 | ||||||
| PRAGA LOUNY | 7.70 | +10.00% | 0 | 0 | ||||||||||
| PREFA PRAHA | 198.00 | +10.00% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 34.10 | +10.00% | 0 | 0 | ||||||||||
| PROLES | 55.00 | +10.00% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 60.50 | +10.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 36.30 | +10.00% | 7 333 | 202 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 495.00 | +10.00% | 23 265 | 47 | ||||||||||
| ZZN PRAHA | 126.50 | +10.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 880.10 | +9.99% | 5 124 | 6 | ||||||||||
| TRANSAKTA | 678.00 | +9.99% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 679.40 | +9.98% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 317.20 | +9.98% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 513.40 | +9.98% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 51.80 | +9.97% | 829 | 16 | ||||||||||
| SILNICE NEPOMUK | 495.00 | +9.97% | 0 | 0 | ||||||||||
| CEMOS | 124.70 | +9.96% | 0 | 0 | ||||||||||
| ČKD HRONOV | 247.20 | +9.96% | 0 | 0 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 175.40 | +9.96% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 150.10 | +9.96% | 1 201 | 8 | ||||||||||
| CUKROVAR A RAFIN. | 127.00 | +9.95% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 177.80 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 133.60 | +9.95% | 0 | 0 | ||||||||||
| STROJPLAST | 17.70 | +9.93% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 72.20 | +9.89% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 94.40 | +9.89% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 598.60 | +9.81% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 165.50 | +9.60% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 181.30 | +9.34% | 18 871 | 104 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 21.00 | +8.80% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 118.60 | +7.81% | 593 | 5 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 430.00 | +6.98% | 8 580 | 6 | ||||||
| BIOPHARM VÚBVL | 1 219.50 | +6.65% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 208.10 | +6.44% | 1 873 | 9 | ||||||||||
| ČKD PRAHA DIZ | 832.00 | +6.38% | 0 | 0 | ||||||||||
| DESKO | 115.10 | +6.37% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.00 | +6.26% | 13 500 | 135 | ||||||||||
| MEDICAMENTA | 226.60 | +6.23% | 0 | 0 | ||||||||||
| SHD-KOMES | 129.80 | +5.35% | 0 | 0 | ||||||||||
| SILON | 285.60 | +5.34% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 140.00 | +5.26% | 13 680 | 12 | ||||||||||
| CHEVAK CHEB | 196.30 | +5.25% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 612.10 | +5.22% | 12 860 | 8 | ||||||
| KDYNIUM | 1 600.00 | +4.91% | 9 600 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 252.00 | +4.86% | 1 969 | 8 | ||||||||||
| SUBTERRA | 469.30 | +4.82% | 0 | 0 | ||||||||||
| ČEDOK | 110.00 | +4.76% | 0 | 0 | ||||||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 26 691 | 494 | ||||||
| KABELOVNA DĚČÍN | 2 090.00 | +4.50% | 708 099 | 339 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 575.50 | +4.44% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 472.00 | +4.42% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 565.00 | +4.26% | 0 | 0 | ||||||
| IVAX - CR | 937.20 | 0.00% | 0 | 0 | 1 153.60 | +4.18% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 690.00 | +4.00% | 31 038 | 46 | ||||||
| ORPA | 185.00 | +3.99% | 0 | 0 | ||||||||||
| PANKRÁC | 340.00 | +3.97% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 400.00 | +3.86% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 123.00 | +3.79% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 701.10 | +3.45% | 0 | 0 | ||||||||||
| TOMA | 77.00 | 0.00% | 0 | 0 | 81.10 | +3.44% | 0 | 0 | ||||||
| ||||||||||||||
