Lo price, RM System dne 4.2.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2002  7.2.2002  6.2.2002  5.2.2002 4.2.2002

The Prague Sotck Exchange and RM-System - daily results - 4.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MORAVSKÝ ZEM.HOLD.					35.00	0.00%	0	0
TEREOS TTD					36.30	+10.00%	7 333	202
MATE					37.00	0.00%	0	0
ČMD	28.70	0.00%	0	0	37.30	+0.26%	7 213	192
PEKÁRNA CHOMUTOV					39.30	0.00%	0	0
CIMEX KONCERN					40.00	0.00%	0	0
FOSFA					40.00	0.00%	0	0
TESLA KARLÍN					40.70	-9.95%	0	0
UNIPETROL	40.30	-1.32%	5 420 002	132 619	40.80	-0.48%	21 545	526
JANKA					41.00	0.00%	0	0
MAXIMA POJIŠŤOVNA					41.00	0.00%	0	0
XAVEROV					41.00	0.00%	0	0
JIHOSTROJ					41.70	0.00%	584	14
VODOH.OPR.A STROJ.					43.30	0.00%	0	0
CONSUS IF					45.50	-2.15%	2 452	53
STS PRUNÉŘOV					46.00	-0.64%	0	0
JILANA					46.50	+1.97%	0	0
ČESKOMORAVSKÁ INV.					46.90	+0.64%	704	15
INTEX					50.00	0.00%	0	0
MORAVSKÁ PRŮM.					50.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›