The Prague Stock Exchange and RM-System - daily results dne 4.2.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2002  7.2.2002  6.2.2002  5.2.2002 4.2.2002

The Prague Sotck Exchange and RM-System - daily results - 4.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	28.70	0.00%	0	0	37.30	+0.26%	7 213	192
ČESKÁ NÁMOŘ.PLAVBA	302.90	0.00%	0	0	305.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	17.56	0.00%	0	0	22.00	0.00%	396	18
APOLLÓN HOLDING	25.00	0.00%	0	0	29.50	+0.68%	1 711	58
ALIACHEM	6.30	0.00%	0	0	7.00	0.00%	972	144
ALIACHEM	58.90	0.00%	0	0	70.00	0.00%	5 390	77
ADAMOVSKÉ STROJ.	42.00	0.00%	0	0	63.00	+3.27%	0	0
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	30.00	0.00%	720	24
ČESKÝ UPF	1 259.00	0.00%	0	0	1 280.00	-4.31%	49 870	39
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›