The Prague Stock Exchange and RM-System - daily results dne 4.2.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2019  7.2.2019  6.2.2019  5.2.2019 4.2.2019

The Prague Sotck Exchange and RM-System - daily results - 4.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL11	553.23	-0.47%	0	0
EB DAX TL8	692.33	-0.33%	0	0
EB DAX TS12	809.58	+0.15%	0	0
EB DAX TS7	1 369.61	+0.13%	48 042	35
EB DBK TS03	30.02	+0.23%	0	0
EB EGB TL09	15.69	+7.69%	0	0
EB EGB TL5	47.05	+2.57%	0	0
EB EGB TL7	38.68	+3.09%	0	0
EB EGB TS09	41.52	-2.67%	0	0
EB EURCZK TL05	13.67	+4.27%	0	0
EB EURCZK TS09	15.60	-2.19%	0	0
EB EURCZK TS11	6.79	-4.50%	0	0
EB EURCZK TS12	8.81	-3.29%	0	0
EB EURUSD TL01	23.61	-2.15%	11 685	500
EB EURUSD TS02	32.65	+2.22%	0	0
EB GBPCZK TL03	26.30	+5.75%	0	0
EB GBPCZK TS04	12.50	-10.20%	0	0
EB GLD IC2	2 949.02	-0.08%	0	0
EB GLD TL9	425.52	-3.28%	7 171	17
EB GLD TS7	312.02	+4.77%	0	0
EB HENKEL TS01	79.02	-1.43%	0	0
EB INFINEON TS02	17.70	-0.06%	0	0
EB KOM TL07	13.77	+0.22%	0	0
EB KOM TL5	127.85	+0.16%	0	0
EB KOM TS03	19.05	-0.68%	0	0
EB LHA TL01	32.18	+0.41%	0	0
EB MONET TL01	25.90	+1.25%	0	0
EB O2 TL02	9.37	-0.95%	0	0
EB OMV TL01	40.09	-4.34%	0	0
EB RBI TL01	17.73	-1.50%	0	0
EB RBI TS02	31.36	+0.90%	0	0
EB RWE TL01	34.23	-1.58%	0	0
EB SAP TL01	35.03	-0.74%	0	0
EB SIL IC02	354.94	-0.55%	0	0
EB SIL TL07	59.41	-5.37%	8 636	150
EB SIL TS6	121.85	+3.13%	0	0
EB VIG TL02	24.23	+0.71%	0	0
EB VOW BC01	1 011.92	+0.12%	0	0
EB VOW TL01	170.49	-2.77%	0	0
EB VOW TL02	70.48	-6.69%	0	0
EB VOW TS03	137.00	+3.70%	0	0
EB WTI IC03	1 214.43	-1.01%	0	0
EB WTI TL12	362.01	-4.20%	68 301	171
EB WTI TL13	482.95	-3.08%	0	0
EB WTI TS12	730.99	+2.56%	0	0
EB WTI TS13	229.48	+7.85%	0	0
EB WTI TS7	1 513.16	+1.38%	0	0
EB WTI TS8	1 317.82	+1.54%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
EPH 3,50/20	101.00	0.00%	0	0
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
ERSTE GROUP BANK A	801.00	+1.21%	62 940 943	78 932	801.00	+1.03%	537 897	676
EUC VAR/22	100.00	0.00%	0	0
EXXON MOBIL CORP.					1 675.00	0.00%	0	0
FACC	535.00	0.00%	0	0
FAGRON					121.00	0.00%	0	0
FIDUR.NMV. 5,60/24	102.00	0.00%	1 837 680	180
FILLAMENTUM	860.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›