Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.2.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.2.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 4 | 9 827.85 | 33 620 | 330 412 220.00 | 98.11 | 98.38 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 3 | 8 916.06 | 35 724 | 318 517 152.61 | 89.15 | 89.95 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 3 | 11 212.41 | 21 313 | 238 970 102.32 | 109.05 | 110.20 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 794.01 | 20 000 | 195 880 136.99 | 97.97 | 97.97 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 517.82 | 20 000 | 190 356 438.36 | 95.05 | 95.05 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 851.13 | 14 490 | 157 232 929.16 | 106.80 | 107.55 | ||
| ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 3 | 10 009.78 | 900 | 9 008 800.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 450.00 | 420 | 4 389 000.00 | 103.00 | 103.00 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 590.87 | 365 | 3 865 667.50 | 104.97 | 104.97 | ||
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 102.30 | 423 | 3 004 272.90 | 71.02 | 71.02 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 711.82 | 160 | 1 713 891.11 | 105.75 | 105.75 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 005.24 | 360 | 361 885.00 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 265.63 | 24 | 246 375.00 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 018.42 | 205 | 208 775.42 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 365 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 10 | 316 697 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 57 | 379 166 | ||||||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 42 | ||||||
| EPH 3,50/20 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 9 | 842 542 | ||||||
| |||||||||
