Top volume, The Prague Stock Exchange dne 4.2.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2019  7.2.2019  6.2.2019  5.2.2019 4.2.2019

The Prague Sotck Exchange and RM-System - daily results - 4.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	30.02	+0.23%	0	0
EB DAX TS12	809.58	+0.15%	0	0
EB DAX TL8	692.33	-0.33%	0	0
EB DAX TL11	553.23	-0.47%	0	0
EB DAI TS03	19.81	+6.79%	0	0
EB DAI TS02	70.94	+1.87%	0	0
EB DAI TL02	36.41	-3.47%	0	0
EB CEZ TS08	8.84	-2.75%	0	0
EB CEZ TL10	17.28	+1.11%	0	0
EB CEZ TL09	35.89	+0.59%	0	0
EB CEZ TL08	32.51	+0.62%	0	0
EB CBK TS03	21.55	+0.94%	0	0
EB BMW TS02	75.53	+2.37%	0	0
EB BMW TL01	43.41	-3.98%	0	0
EB ADIDAS TL01	195.57	-3.96%	0	0
E.ON	247.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	369.20	0.00%	0	0	375.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›