The Prague Stock Exchange and RM-System - daily results dne 4.2.2019
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.2.2019 7.2.2019 6.2.2019 5.2.2019 4.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 69.00 | +38.00% | 621 | 9 | ||||||||||
| DEUTSCHE BANK AG | 199.90 | +1.69% | 1 999 | 10 | 201.50 | +0.75% | 84 289 | 420 | ||||||
| EB GLD TL9 | 425.52 | -3.28% | 7 171 | 17 | ||||||||||
| EB SIL TL07 | 59.41 | -5.37% | 8 636 | 150 | ||||||||||
| EB EURUSD TL01 | 23.61 | -2.15% | 11 685 | 500 | ||||||||||
| TOMA | 1 100.00 | +3.77% | 15 400 | 14 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 369.61 | +0.13% | 48 042 | 35 | ||||||||||
| EB WTI TL12 | 362.01 | -4.20% | 68 301 | 171 | ||||||||||
| NOKIA CORP. | 135.30 | -1.17% | 91 509 | 674 | 136.00 | +0.74% | 118 214 | 864 | ||||||
| E4U | 103.00 | +5.10% | 107 429 | 1 063 | 102.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 836.00 | +0.24% | 110 438 | 132 | 840.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 240 960 | 8 | 29 500.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 87.50 | 0.00% | 866 250 | 33 | ||||||||||
| LIB. O. M. 5,30/23 | 101.50 | -2.40% | 1 030 164 | 100 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 088 663 | 108 | ||||||||||
| PPF FIN.H. VAR/27 | 98.66 | -3.75% | 1 588 160 | 16 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 1 837 680 | 180 | ||||||||||
| STOCK | 69.00 | +2.37% | 2 418 802 | 35 349 | 69.00 | +2.98% | 322 088 | 4 705 | ||||||
| JTEF CZKII 5,25/25 | 99.00 | -1.00% | 3 032 563 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 042 750 | 1 | ||||||||||
| ||||||||||||||
