The Prague Stock Exchange and RM-System - daily results dne 4.2.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2019  7.2.2019  6.2.2019  5.2.2019 4.2.2019

The Prague Sotck Exchange and RM-System - daily results - 4.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	12.50	-10.20%	0	0
EB VOW TL02	70.48	-6.69%	0	0
EB SIL TL07	59.41	-5.37%	8 636	150
EB EURCZK TS11	6.79	-4.50%	0	0
EB OMV TL01	40.09	-4.34%	0	0
EB WTI TL12	362.01	-4.20%	68 301	171
EB BMW TL01	43.41	-3.98%	0	0
EB ADIDAS TL01	195.57	-3.96%	0	0
PPF FIN.H. VAR/27	98.66	-3.75%	1 588 160	16
EB DAI TL02	36.41	-3.47%	0	0
EB EURCZK TS12	8.81	-3.29%	0	0
EB GLD TL9	425.52	-3.28%	7 171	17
EB WTI TL13	482.95	-3.08%	0	0
EB VOW TL01	170.49	-2.77%	0	0
EB CEZ TS08	8.84	-2.75%	0	0
EB EGB TS09	41.52	-2.67%	0	0
LIB. O. M. 5,30/23	101.50	-2.40%	1 030 164	100
EB EURCZK TS09	15.60	-2.19%	0	0
EB EURUSD TL01	23.61	-2.15%	11 685	500
EB RWE TL01	34.23	-1.58%	0	0
‹‹ First 60     Next 20 ›