The Prague Stock Exchange and RM-System - daily results dne 4.2.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.2.2019 7.2.2019 6.2.2019 5.2.2019 4.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 69.00 | +38.00% | 621 | 9 | ||||||||||
| RCB MONET X3 L OE | 853.33 | +16.27% | 0 | 0 | ||||||||||
| EB WTI TS13 | 229.48 | +7.85% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.69 | +7.69% | 0 | 0 | ||||||||||
| EB DAI TS03 | 19.81 | +6.79% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 26.30 | +5.75% | 0 | 0 | ||||||||||
| E4U | 103.00 | +5.10% | 107 429 | 1 063 | 102.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 312.02 | +4.77% | 0 | 0 | ||||||||||
| KOFOLA CS | 303.00 | +4.48% | 26 754 706 | 91 240 | 303.00 | +4.48% | 1 467 953 | 4 966 | ||||||
| EB EURCZK TL05 | 13.67 | +4.27% | 0 | 0 | ||||||||||
| TOMA | 1 100.00 | +3.77% | 15 400 | 14 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TS03 | 137.00 | +3.70% | 0 | 0 | ||||||||||
| EB SIL TS6 | 121.85 | +3.13% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.68 | +3.09% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.05 | +2.57% | 0 | 0 | ||||||||||
| EB WTI TS12 | 730.99 | +2.56% | 0 | 0 | ||||||||||
| CETV | 70.70 | +2.46% | 9 575 149 | 135 636 | 71.40 | +2.15% | 969 199 | 13 617 | ||||||
| STOCK | 69.00 | +2.37% | 2 418 802 | 35 349 | 69.00 | +2.98% | 322 088 | 4 705 | ||||||
| EB BMW TS02 | 75.53 | +2.37% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 32.65 | +2.22% | 0 | 0 | ||||||||||
| ||||||||||||||
