The Prague Stock Exchange and RM-System - daily results dne 4.3.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.3.2009 9.3.2009 6.3.2009 5.3.2009 4.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 350.00 | -7.89% | 350 | 1 | ||||||||
VET ASSETS | 6.70 | -1.47% | 67 | 10 | 5.60 | -6.67% | 853 | 158 | ||||
VIG | 522.50 | +2.96% | 5 903 553 | 11 346 | 511.90 | +0.41% | 2 560 | 5 | ||||
DEUTSCHE TELEKOM | 255.50 | -1.73% | 3 062 | 12 | ||||||||
BOHEMIA CRYS.GROUP | 39.80 | -19.92% | 3 980 | 100 | ||||||||
TESLA KARLÍN | 225.00 | -5.86% | 4 500 | 20 | ||||||||
PFNONWOVENS | 250.00 | +1.01% | 1 876 440 | 7 536 | 249.50 | +1.42% | 6 418 | 26 | ||||
TOMA | 566.00 | 0.00% | 0 | 0 | 620.00 | +1.64% | 9 150 | 15 | ||||
AKRO OPF GLOBAL. | 252.00 | -2.32% | 10 080 | 40 | ||||||||
JM PLYNÁRENSKÁ | 5 500.80 | -8.32% | 11 002 | 2 | ||||||||
TATRA | 85.60 | +0.82% | 21 400 | 250 | ||||||||
VOLKSWAGEN AG | 5 371.70 | +1.25% | 26 859 | 5 | ||||||||
MICROSOFT CORP. | 345.90 | +0.55% | 35 656 | 101 | ||||||||
INTEL CORP. | 281.60 | +1.77% | 56 560 | 203 | ||||||||
PHILIP MORRIS ČR A | 5 825.00 | +1.11% | 1 193 350 | 204 | 5 894.70 | +0.89% | 58 818 | 10 | ||||
NOKIA CORP. | 213.10 | -0.18% | 88 421 | 415 | ||||||||
VÍTKOVICE | 278.90 | +3.87% | 126 100 | 478 | ||||||||
ARCELORMITTAL | 1 620.00 | +9.09% | 142 592 | 91 | ||||||||
ČESKÁ SPOŘITELNA | 680.00 | +0.14% | 169 986 | 250 | ||||||||
ECM | 242.80 | +0.29% | 1 318 338 | 5 310 | 245.00 | -0.40% | 206 419 | 825 | ||||
AAA AUTO | 5.80 | 0.00% | 869 618 | 169 358 | 5.50 | -8.33% | 263 345 | 48 481 | ||||
CETV | 131.50 | +1.11% | 20 532 830 | 157 589 | 132.00 | +0.38% | 366 516 | 2 790 | ||||
ZENTIVA | 1 096.00 | +0.18% | 3 977 282 | 3 635 | 1 088.60 | -0.48% | 452 244 | 415 | ||||
CPI FIM | 101.45 | +5.40% | 5 403 501 | 54 311 | 103.40 | +5.51% | 726 035 | 7 199 | ||||
UNIPETROL | 113.95 | +0.31% | 8 269 779 | 72 212 | 114.00 | +0.09% | 731 207 | 6 451 | ||||
KOMERČNÍ BANKA | 1 617.00 | +2.80% | 217 900 778 | 135 194 | 1 624.00 | +2.78% | 781 387 | 484 | ||||
ERSTE GROUP BANK A | 217.50 | +5.69% | 46 195 333 | 215 566 | 217.40 | +4.17% | 869 948 | 4 052 | ||||
O2 C.R. | 398.50 | +1.74% | 156 044 249 | 392 998 | 398.00 | +1.40% | 1 917 090 | 4 826 | ||||
NWR | 63.85 | +4.18% | 32 207 176 | 512 401 | 64.30 | +4.55% | 2 452 407 | 38 530 | ||||
NWN | 63.85 | +4.18% | 32 207 176 | 512 401 | 64.30 | +4.55% | 2 452 407 | 38 530 | ||||
ČEZ | 658.30 | +2.32% | 714 479 896 | 1 084 334 | 660.00 | +2.48% | 6 070 899 | 9 217 |