Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.3.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.3.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 26 | 9 198.67 | 551 306 | 5 071 281 291.22 | 88.81 | 92.80 | ||
| ČEZ 4,30/10 | Bloky BCP | 12 | 10 218.74 | 27 400 | 279 993 355.55 | 99.50 | 100.40 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 8 959.07 | 28 500 | 255 333 541.67 | 87.70 | 88.00 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 566.69 | 10 000 | 105 666 944.44 | 101.10 | 101.10 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 580.83 | 10 000 | 85 808 333.33 | 84.70 | 84.70 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 944.04 | 8 000 | 79 552 333.33 | 98.05 | 98.05 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 968.00 | 5 000 | 49 840 000.00 | 97.15 | 97.15 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 357.22 | 3 200 | 36 343 111.12 | 112.50 | 113.10 | ||
| ECM VAR/12 | Bloky BCP | 3 | 980 453.33 | 20 | 19 609 066.67 | 98.49 | 98.50 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 755.86 | 1 450 | 14 145 998.61 | 95.29 | 95.29 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 139.38 | 1 300 | 13 181 187.50 | 100.50 | 100.50 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 10 024.32 | 847 | 8 490 598.57 | 100.04 | 100.04 | ||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 1 400 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-BV3 Jiné BCP | 2 | 26 600 | ||||||
| VIG | Souhrn-BV0 Jiné BCP | 1 | 500 | ||||||
| NWN | Souhrn-CV0 Jiné BCP | 2 | 7 100 | ||||||
| PX BONUS 125 CAP | Souhrn-VV3 Jiné BCP | 2 | 29 100 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 32 200 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 30 | ||||||
| |||||||||
