The Prague Stock Exchange and RM-System - daily results dne 4.3.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2009  9.3.2009  6.3.2009  5.3.2009 4.3.2009

The Prague Sotck Exchange and RM-System - daily results - 4.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TL 500	15.80	+9.72%	33 200	2 000
CECE OIL TL 500	50.35	+6.79%	0	0
O2 TL 300	100.40	+6.58%	0	0
CEZ TL 500	19.09	+6.06%	0	0
ERSTE GROUP BANK A	217.50	+5.69%	46 195 333	215 566	217.40	+4.17%	869 948	4 052
CPI FIM	101.45	+5.40%	5 403 501	54 311	103.40	+5.51%	726 035	7 199
CHINA BONUS III	1 137.00	+4.70%	0	0
BRENT CRUDE OIL	58.20	+4.68%	0	0
CEZ FUT MAR09	669.00	+4.51%	0	0
WIG VB-AFT	85.51	+4.27%	0	0
NWN	63.85	+4.18%	32 207 176	512 401	64.30	+4.55%	2 452 407	38 530
NWR	63.85	+4.18%	32 207 176	512 401	64.30	+4.55%	2 452 407	38 530
CECE BONUS III	704.20	+3.97%	0	0
CEZ FUT JUN09	669.00	+3.70%	0	0
S-BOX DIMAX	331.20	+3.60%	0	0
INDUSTRY BASKET	109.52	+3.59%	0	0
UNIPETROL TL 90	24.65	+3.35%	0	0
RDX	187.22	+3.31%	0	0
O2 TL 200	202.60	+3.18%	0	0
SETX TL 600	42.61	+3.15%	0	0
PX BONUS 114+	36.25	+2.98%	0	0
VIG	522.50	+2.96%	5 903 553	11 346	511.90	+0.41%	2 560	5
PX BONUS 125 CAP	39.65	+2.85%	394 433	10 245
CECE VB-AFT	249.50	+2.84%	0	0
KOMERČNÍ BANKA	1 617.00	+2.80%	217 900 778	135 194	1 624.00	+2.78%	781 387	484
CTX	249.00	+2.60%	0	0
PX BONUS 127 CAP	85.05	+2.41%	0	0
PX INDEX CERT.	64.63	+2.33%	0	0	63.00	0.00%	0	0
ČEZ	658.30	+2.32%	714 479 896	1 084 334	660.00	+2.48%	6 070 899	9 217
UNIPETROL TL 70	44.94	+2.25%	0	0
CECEXT	164.63	+2.05%	0	0
O2 C.R.	398.50	+1.74%	156 044 249	392 998	398.00	+1.40%	1 917 090	4 826
PX FUT JUN09	650.80	+1.43%	0	0
ERBA FUT JUN09	229.10	+1.33%	0	0
PX FUT MAR09	650.20	+1.18%	65 800	1
CETV	131.50	+1.11%	20 532 830	157 589	132.00	+0.38%	366 516	2 790
PHILIP MORRIS ČR A	5 825.00	+1.11%	1 193 350	204	5 894.70	+0.89%	58 818	10
PFNONWOVENS	250.00	+1.01%	1 876 440	7 536	249.50	+1.42%	6 418	26
EUROPA BONUS CZK	3 914.00	+0.75%	0	0	4 321.00	0.00%	0	0
ERBA FUT MAR09	226.10	+0.67%	0	0
ELEKTGAR2VB-AFT	93.74	+0.35%	0	0
ELEKTRINAGARVB-AFT	92.89	+0.33%	0	0
UNIPETROL	113.95	+0.31%	8 269 779	72 212	114.00	+0.09%	731 207	6 451
ZENTIVA TL 800	32.00	+0.31%	0	0
ECM	242.80	+0.29%	1 318 338	5 310	245.00	-0.40%	206 419	825
ZENTIVA	1 096.00	+0.18%	3 977 282	3 635	1 088.60	-0.48%	452 244	415
KOMODITY PLUS	864.80	+0.02%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	19 609 067	20
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 390.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›