Top number of shares per day, The Prague Stock Exchange dne 4.3.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.3.2009 9.3.2009 6.3.2009 5.3.2009 4.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 49 840 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 096.00 | +0.18% | 3 977 282 | 3 635 | 1 088.60 | -0.48% | 452 244 | 415 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 36 343 111 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX TL 500 | 15.80 | +9.72% | 33 200 | 2 000 | ||||||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 14 145 999 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 13 181 188 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/15 | 100.00 | 0.00% | 8 490 599 | 847 | ||||||||||
PHILIP MORRIS ČR A | 5 825.00 | +1.11% | 1 193 350 | 204 | 5 894.70 | +0.89% | 58 818 | 10 | ||||||
DJ EURO STOXX 50 | 522.70 | -0.49% | 106 380 | 200 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 19 609 067 | 20 | ||||||||||
VET ASSETS | 6.70 | -1.47% | 67 | 10 | 5.60 | -6.67% | 853 | 158 | ||||||
PX FUT MAR09 | 650.20 | +1.18% | 65 800 | 1 | ||||||||||
DAX REV BONUS II | 3 969.00 | -1.85% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|