The Prague Stock Exchange and RM-System - daily results dne 4.3.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.3.2009 9.3.2009 6.3.2009 5.3.2009 4.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX TL 500 | 15.80 | +9.72% | 33 200 | 2 000 | ||||||||||
CECE OIL TL 500 | 50.35 | +6.79% | 0 | 0 | ||||||||||
O2 TL 300 | 100.40 | +6.58% | 0 | 0 | ||||||||||
CEZ TL 500 | 19.09 | +6.06% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 217.50 | +5.69% | 46 195 333 | 215 566 | 217.40 | +4.17% | 869 948 | 4 052 | ||||||
CPI FIM | 101.45 | +5.40% | 5 403 501 | 54 311 | 103.40 | +5.51% | 726 035 | 7 199 | ||||||
CHINA BONUS III | 1 137.00 | +4.70% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 58.20 | +4.68% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 669.00 | +4.51% | 0 | 0 | ||||||||||
WIG VB-AFT | 85.51 | +4.27% | 0 | 0 | ||||||||||
NWN | 63.85 | +4.18% | 32 207 176 | 512 401 | 64.30 | +4.55% | 2 452 407 | 38 530 | ||||||
NWR | 63.85 | +4.18% | 32 207 176 | 512 401 | 64.30 | +4.55% | 2 452 407 | 38 530 | ||||||
CECE BONUS III | 704.20 | +3.97% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 669.00 | +3.70% | 0 | 0 | ||||||||||
S-BOX DIMAX | 331.20 | +3.60% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 109.52 | +3.59% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 24.65 | +3.35% | 0 | 0 | ||||||||||
RDX | 187.22 | +3.31% | 0 | 0 | ||||||||||
O2 TL 200 | 202.60 | +3.18% | 0 | 0 | ||||||||||
SETX TL 600 | 42.61 | +3.15% | 0 | 0 | ||||||||||
|