Hi price, RM System dne 4.3.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.3.2010 9.3.2010 8.3.2010 5.3.2010 4.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 968.00 | +3.96% | 2 904 | 3 | ||||||||||
| VIG | 940.00 | +1.17% | 3 453 421 | 3 692 | 931.00 | +1.22% | 190 710 | 205 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| ČEZ | 878.50 | +0.29% | 370 505 440 | 422 599 | 879.60 | +0.58% | 4 581 498 | 5 231 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 800.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 788.30 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 711.00 | -1.39% | 99 041 262 | 138 682 | 714.70 | -0.74% | 1 119 898 | 1 571 | ||||||
| LÁZNĚ TEPLICE N.B. | 655.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 605.10 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 538.00 | -1.78% | 1 076 | 2 | ||||||||||
| CETV | 531.00 | +3.15% | 80 584 332 | 153 912 | 531.70 | +3.44% | 2 205 469 | 4 216 | ||||||
| VEBA TEXTILNÍ ZÁV. | 465.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 448.60 | -0.18% | 116 776 412 | 260 232 | 448.00 | +0.13% | 1 452 481 | 3 236 | ||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 429.00 | +1.63% | 717 210 | 1 676 | 430.00 | +0.93% | 67 698 | 158 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 390.00 | 0.00% | 38 220 | 98 | ||||||||||
| INTEL CORP. | 384.10 | -1.81% | 10 974 | 28 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 306.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 281.10 | +0.46% | 774 325 | 2 733 | 284.50 | +1.06% | 51 285 | 181 | ||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 261.20 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 255.90 | +0.67% | 53 239 | 210 | ||||||||||
| AKRO OPF GLOBAL. | 249.00 | -0.40% | 0 | 0 | ||||||||||
| NOKIA CORP. | 248.00 | -3.50% | 99 496 | 389 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 231.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 201.20 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 198.90 | +2.26% | 4 028 886 | 20 225 | 200.90 | +2.76% | 1 189 008 | 5 976 | ||||||
| VOD.A KAN.TRUTNOV | 191.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 182.02 | -1.62% | 18 100 | 100 | 186.50 | 0.00% | 0 | 0 | ||||||
| NWN | 181.01 | +0.84% | 135 868 908 | 753 811 | 180.50 | +0.83% | 3 944 679 | 21 848 | ||||||
| NWR | 181.01 | +0.84% | 135 868 908 | 753 811 | 180.50 | +0.83% | 3 944 679 | 21 848 | ||||||
| TATRA | 139.00 | +0.50% | 219 280 | 1 528 | ||||||||||
| UNIPETROL | 138.05 | -0.32% | 18 463 396 | 134 184 | 137.50 | +0.29% | 298 753 | 2 180 | ||||||
| PX INDEX CERT. | 114.82 | +0.10% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
| FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 62.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 54.30 | +19.86% | 1 358 | 25 | ||||||||||
| AAA AUTO | 13.97 | -0.36% | 67 727 | 4 875 | 13.80 | -1.42% | 235 400 | 17 000 | ||||||
| VET ASSETS | 10.08 | +5.00% | 0 | 0 | 10.60 | +0.95% | 11 232 | 1 088 | ||||||
| ||||||||||||||
