Bonds on the Prague Stock - Reference prices for bonds, day4.3.2010

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 4.3.2010
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
HL.M.PRAHA 6,85/11	104.75	-0.10%	106.75	-0.09%	6.85	15.5.2011
ST.DLUHOP. 2,55/10	100.71	-0.01%	100.99	+0.03%	2.55	18.10.2010
ST.DLUHOP. 2,80/13	100.4	+0.17%	100.88	+0.13%	2.80	16.9.2013
ST.DLUHOP. 3,40/15	100.4	0.00%	100.97	0.00%	3.40	1.9.2015
ST.DLUHOP. 3,55/12	103.24	+0.06%	103.69	+0.01%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	103.3	+0.09%	103.83	+0.05%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	94.84	+0.14%	95.84	+0.05%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	102.35	-0.03%	103.05	-0.06%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	100.84	-0.16%	101.66	-0.19%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.7	-0.05%	103.1	-0.10%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	88.73	+0.38%	90.23	-0.29%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	104.01	-0.05%	104.94	-0.04%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	101.62	-0.02%	102.62	-0.12%	4.70	12.9.2022
ST.DLUHOP. 5,00/19	106.56	-0.14%	107.44	-0.14%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	108.1	+0.04%	109.27	-0.08%	5.70	25.5.2024
ST.DLUHOP. 6,55/11	107.78	-0.07%	108.25	-0.15%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	119.25	-0.02%	120.05	-0.04%	6.95	26.1.2016
ST.DLUHOP. VAR/12	102.75	-0.03%	103.18	-0.05%	3.16	11.4.2012
ST.DLUHOP. VAR/16	98.38	+0.03%	98.98	+0.03%	2.12	27.10.2016

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste