Hi price, The Prague Stock Exchange dne 4.3.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.3.2010 9.3.2010 8.3.2010 5.3.2010 4.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 250.00 | +0.69% | 12 162 527 | 1 193 | 10 100.00 | -1.75% | 101 001 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 119.00 | +0.39% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 300.00 | +14.67% | 26 500 | 5 | ||||||
VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 745.00 | -0.40% | 130 817 944 | 34 867 | 3 729.50 | -0.28% | 3 255 621 | 870 | ||||||
GOLD | 2 149.00 | +0.09% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 095.00 | -2.06% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 937.00 | +0.52% | 0 | 0 | ||||||||||
CECE BONUS III | 1 839.00 | +1.16% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 817.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 776.00 | +0.17% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 500.00 | +0.33% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 316.00 | +1.31% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 140.00 | -1.30% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 137.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 131.00 | -0.18% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 092.00 | -0.82% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 071.00 | -0.83% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 023.00 | -0.20% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 005.00 | +1.43% | 0 | 0 | ||||||||||
KOMODITY PLUS | 959.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 940.00 | +1.17% | 3 453 421 | 3 692 | 931.00 | +1.22% | 190 710 | 205 | ||||||
CEZ BONUS 116 CAP | 925.40 | +1.18% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 913.10 | +0.57% | 0 | 0 | ||||||||||
ČEZ | 878.50 | +0.29% | 370 505 440 | 422 599 | 879.60 | +0.58% | 4 581 498 | 5 231 | ||||||
CEZ FUT MAR10 | 870.10 | -0.80% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 870.10 | -0.57% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 723.10 | +0.65% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 711.00 | -1.39% | 99 041 262 | 138 682 | 714.70 | -0.74% | 1 119 898 | 1 571 | ||||||
ERBA FUT JUN10 | 708.10 | -0.91% | 0 | 0 | ||||||||||
S-BOX DIMAX | 707.10 | +1.76% | 0 | 0 | ||||||||||
PX TL 450 | 704.80 | +0.23% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 702.10 | -1.74% | 0 | 0 | ||||||||||
TOMA | 600.10 | 0.00% | 0 | 0 | 605.10 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 564.90 | +0.84% | 0 | 0 | ||||||||||
CETV | 531.00 | +3.15% | 80 584 332 | 153 912 | 531.70 | +3.44% | 2 205 469 | 4 216 | ||||||
HTX TL 1800 | 521.30 | +1.68% | 0 | 0 | ||||||||||
CECE VB-AFT | 493.90 | +1.23% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CTX | 463.30 | +0.13% | 0 | 0 | ||||||||||
O2 C.R. | 448.60 | -0.18% | 116 776 412 | 260 232 | 448.00 | +0.13% | 1 452 481 | 3 236 | ||||||
O2 BONUS 116 CAP | 445.20 | +0.04% | 0 | 0 | ||||||||||
PFNONWOVENS | 429.00 | +1.63% | 717 210 | 1 676 | 430.00 | +0.93% | 67 698 | 158 | ||||||
O2 DISC 550 CAP | 400.90 | +0.17% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 379.20 | +0.16% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 359.50 | +0.08% | 0 | 0 | ||||||||||
RDX | 358.30 | +1.56% | 0 | 0 | ||||||||||
CROX INDEX CERT | 345.80 | +0.14% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 342.10 | +1.94% | 0 | 0 | ||||||||||
CECEXT | 314.60 | +1.09% | 0 | 0 | ||||||||||
SETX INDEX LONG | 313.30 | +1.13% | 0 | 0 | ||||||||||
ECM | 281.10 | +0.46% | 774 325 | 2 733 | 284.50 | +1.06% | 51 285 | 181 | ||||||
KB DISC 2900 CAP | 280.60 | +0.07% | 0 | 0 | ||||||||||
|