The Prague Stock Exchange and RM-System - daily results dne 4.3.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2010  9.3.2010  8.3.2010  5.3.2010 4.3.2010

The Prague Sotck Exchange and RM-System - daily results - 4.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 20,2	19.04	-5.04%	0	0
CHINA BONUS III	2 095.00	-2.06%	0	0
ERBA FUT MAR10	702.10	-1.74%	0	0
ERSTE TL 6,5	54.40	-1.63%	0	0
KITD, v likvidaci	182.02	-1.62%	18 100	100	186.50	0.00%	0	0
BRENT TS 91,96	25.70	-1.53%	0	0
ERSTE GROUP BANK A	711.00	-1.39%	99 041 262	138 682	714.70	-0.74%	1 119 898	1 571
UNIPETROL TL 70	67.45	-1.32%	0	0
CSS INDEX CERT	1 140.00	-1.30%	0	0
UNIPETROL TL 90	47.60	-1.24%	0	0
ERBA FUT JUN10	708.10	-0.91%	0	0
TOP ČESKÝ BON CZII	1 071.00	-0.83%	0	0
TOP ČESKÝ BON CZ	1 092.00	-0.82%	0	0
CEZ FUT MAR10	870.10	-0.80%	0	0
PX TS 1400	28.60	-0.66%	0	0
SRX INDEX CERT	75.84	-0.65%	0	0
CEZ FUT JUN10	870.10	-0.57%	0	0
KOMERČNÍ BANKA	3 745.00	-0.40%	130 817 944	34 867	3 729.50	-0.28%	3 255 621	870
AAA AUTO	13.97	-0.36%	67 727	4 875	13.80	-1.42%	235 400	17 000
UNIPETROL	138.05	-0.32%	18 463 396	134 184	137.50	+0.29%	298 753	2 180
CEETX TL 1200	48.25	-0.21%	0	0
GOLD TURBO LONG	1 023.00	-0.20%	0	0
O2 C.R.	448.60	-0.18%	116 776 412	260 232	448.00	+0.13%	1 452 481	3 236
PX FUT JUN10	1 131.00	-0.18%	0	0
CEETX TL 800	152.21	-0.07%	0	0
ELEKTRINAGARVB-AFT	95.79	-0.02%	0	0
ELEKTGAR2VB-AFT	95.80	-0.01%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
BRENT INDEX SHORT	1 817.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 439.90	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 20    Next 60 ›