Hi price, The Prague Stock Exchange dne 4.3.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.3.2010 9.3.2010 8.3.2010 5.3.2010 4.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 092.00 | -0.82% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 071.00 | -0.83% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 023.00 | -0.20% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 005.00 | +1.43% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 959.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 940.00 | +1.17% | 3 453 421 | 3 692 | 931.00 | +1.22% | 190 710 | 205 | ||||||
| CEZ BONUS 116 CAP | 925.40 | +1.18% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 913.10 | +0.57% | 0 | 0 | ||||||||||
| ČEZ | 878.50 | +0.29% | 370 505 440 | 422 599 | 879.60 | +0.58% | 4 581 498 | 5 231 | ||||||
| CEZ FUT MAR10 | 870.10 | -0.80% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 870.10 | -0.57% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 723.10 | +0.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 711.00 | -1.39% | 99 041 262 | 138 682 | 714.70 | -0.74% | 1 119 898 | 1 571 | ||||||
| ERBA FUT JUN10 | 708.10 | -0.91% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 707.10 | +1.76% | 0 | 0 | ||||||||||
| PX TL 450 | 704.80 | +0.23% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 702.10 | -1.74% | 0 | 0 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 605.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 564.90 | +0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
