The Prague Stock Exchange and RM-System - daily results dne 4.3.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2010  9.3.2010  8.3.2010  5.3.2010 4.3.2010

The Prague Sotck Exchange and RM-System - daily results - 4.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 1200	48.25	-0.21%	0	0
GOLD TURBO LONG	1 023.00	-0.20%	0	0
O2 C.R.	448.60	-0.18%	116 776 412	260 232	448.00	+0.13%	1 452 481	3 236
PX FUT JUN10	1 131.00	-0.18%	0	0
CEETX TL 800	152.21	-0.07%	0	0
ELEKTRINAGARVB-AFT	95.79	-0.02%	0	0
ELEKTGAR2VB-AFT	95.80	-0.01%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
BRENT INDEX SHORT	1 817.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›