The Prague Stock Exchange and RM-System - daily results dne 4.3.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.3.2010 9.3.2010 8.3.2010 5.3.2010 4.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 940.00 | +1.17% | 3 453 421 | 3 692 | 931.00 | +1.22% | 190 710 | 205 | ||||||
| CECE BONUS III | 1 839.00 | +1.16% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 230.60 | +1.14% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 313.30 | +1.13% | 0 | 0 | ||||||||||
| CECEXT | 314.60 | +1.09% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.10 | +1.06% | 0 | 0 | ||||||||||
| BRENT TL+ | 70.30 | +1.01% | 279 600 | 4 000 | ||||||||||
| INDUSTRY BASKET | 182.62 | +0.94% | 0 | 0 | ||||||||||
| CEZ TL 340 | 564.90 | +0.84% | 0 | 0 | ||||||||||
| NWN | 181.01 | +0.84% | 135 868 908 | 753 811 | 180.50 | +0.83% | 3 944 679 | 21 848 | ||||||
| NWR | 181.01 | +0.84% | 135 868 908 | 753 811 | 180.50 | +0.83% | 3 944 679 | 21 848 | ||||||
| CEZ TL 500 | 40.20 | +0.75% | 0 | 0 | ||||||||||
| O2 TL 300 | 150.70 | +0.73% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 250.00 | +0.69% | 12 162 527 | 1 193 | 10 100.00 | -1.75% | 101 001 | 10 | ||||||
| BRENT CRUDE OIL | 74.30 | +0.68% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 723.10 | +0.65% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 913.10 | +0.57% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 937.00 | +0.52% | 0 | 0 | ||||||||||
| ECM | 281.10 | +0.46% | 774 325 | 2 733 | 284.50 | +1.06% | 51 285 | 181 | ||||||
| EUROPA BONUS CZK | 6 119.00 | +0.39% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
