Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.3.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.3.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,10/11	Bloky BCP	5	10 661.02	309 500	3 299 586 888.90	102.87	102.90
ST.DLUHOP. 5,00/19	Bloky BCP	8	11 197.37	150 117	1 680 916 193.96	106.85	107.35
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 621.42	30 094	319 641 072.34	102.75	103.40
ST.DLUHOP. 2,80/13	Bloky BCP	3	10 112.01	22 000	222 464 222.23	100.80	100.85
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 650.31	10 000	106 503 055.56	103.80	103.80
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	10 484.44	10 000	104 844 444.44	101.20	101.20
ST.DLUHOP. 4,70/22	Bloky BCP	2	10 430.54	9 858	102 824 289.33	102.00	103.30
ST.DLUHOP. 6,40/10	Bloky BCP	1	10 628.50	9 600	102 033 600.00	100.52	100.52
ST.DLUHOP. 2,55/10	Bloky BCP	4	10 172.99	5 015	51 017 521.66	100.73	100.80
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 082.56	5 000	50 412 777.78	100.75	100.75
HZL WHB 5,80/12	Bloky BCP	7	10 889.98	2 188	23 827 271.40	107.62	107.62
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 488.06	2 000	20 976 111.11	103.50	103.50
CETV	Bloky BCP	2	514.09	20 000	10 281 800.00	514.09	514.09
HZL WHB 5,00/11	Bloky BCP	1	10 647.94	500	5 323 972.22	104.53	104.53
HZL RBCZ 4,30/13	Bloky BCP	2	10 308.03	324	3 339 801.00	101.85	101.85
ST.DLUHOP. 3,75/20	Bloky BCP	2	9 700.45	195	1 891 588.13	94.50	96.30
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 121.08	100	1 212 108.33	120.40	120.40
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 795.56	112	1 209 102.22	105.40	105.40
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 603.33	76	805 853.33	102.40	102.40
AAA AUTO	Souhrn-BF0 Jiné BCP	1		3 000
‹‹ Prvních 60     Dalších 20 ›