Hi price, The Prague Stock Exchange dne 4.3.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.3.2016 9.3.2016 8.3.2016 7.3.2016 4.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 4 941.00 | -0.02% | 156 559 572 | 31 865 | 4 930.00 | -0.02% | 526 193 | 107 | ||||||
| EB GLD IC2 | 3 132.00 | +0.87% | 112 356 | 36 | ||||||||||
| GOLD | 3 129.00 | +0.71% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 788.00 | -3.26% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 642.00 | +0.38% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 275.00 | -0.44% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 177.00 | -0.09% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 110.00 | -1.22% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 877.00 | -1.26% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 516.00 | +2.50% | 15 170 | 10 | ||||||||||
| PRAZSKE SLUZBY | 1 136.00 | -9.55% | 46 768 | 38 | 1 151.10 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 077.00 | +0.47% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 046.00 | -0.29% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 031.00 | -0.10% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
