Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.3.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.3.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/20	Bloky BCP	1	10 047.00	25 000	251 175 000.00	100.47	100.47
ST.DLUHOP. VAR/20	Bloky BCP	3	10 044.51	15 200	152 676 596.66	100.43	100.44
ST.DLUHOP. 2,50/28	Bloky BCP	2	12 396.53	10 000	123 965 277.78	122.50	122.75
ST.DLUHOP. VAR/27	UNIVYC BCP-1	2	10 286.68	11 600	119 325 430.00	102.78	102.79
ST.DLUHOP. 0,95/30	Bloky BCP	2	10 326.70	10 000	103 267 008.20	102.50	102.50
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 393.33	5 000	61 966 666.67	122.60	122.60
SD JISTINA/16	UNIVYC BCP-1	12	9 998.55	5 320	53 192 286.00	99.98	99.98
UNICAP. EN. 5,1/20	Bloky BCP	1	50 489.04	1 000	50 489 041.10	100.00	100.00
EPH 4,20/18	Bloky BCP	1	997.39	27 000	26 929 550.00	100.00	100.00
ST.DLUHOP. 4,70/22	Bloky BCP	2	13 335.97	2 000	26 671 944.44	131.00	131.15
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 222.68	2 000	20 445 355.20	102.20	102.30
ČAH 3,90/17	UNIVYC BCP-1	1	1.08	2 500 000	2 687 916.67	104.05	104.05
CPI 5,10/21	UNIVYC BCP-1	2	1.03	2 061 118	2 116 819.71	102.70	102.70
ST.DLUHOP. VAR/27	Bloky BCP	1	10 281.18	100	1 028 117.50	102.73	102.73
ST.DLUHOP. VAR/16	Bloky BCP	1	10 046.67	100	1 004 666.94	100.33	100.33
ST.DLUHOP. 5,00/19	Souhrn-MV3 Jiné BCP	1		5 000
ST.DLUHOP. 5,70/24	Souhrn-CF0 Jiné BCP	1		80
FORTUNA	Souhrn-CF0 Jiné BCP	4		2 764
ST.DLUHOP. 3,85/21	Souhrn-BV1 Jiné BCP	1		17 000
J&T PERSP.SMÍŠ.OPF	Souhrn-XF0 Jiné BCP	2		1 170
‹‹ Prvních 60     Dalších 20 ›