Lo price, RM System dne 4.3.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.3.2016 9.3.2016 8.3.2016 7.3.2016 4.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 434.10 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 466.40 | -2.89% | 69 960 | 150 | ||||||||||
| KOFOLA CS | 465.00 | +0.43% | 127 238 | 273 | 467.70 | +0.17% | 4 677 | 10 | ||||||
| DEUTSCHE BANK AG | 478.30 | -1.78% | 64 850 | 135 | ||||||||||
| TWITTER, INC | 485.30 | +3.65% | 1 941 | 4 | ||||||||||
| VIG | 615.00 | +1.32% | 9 603 388 | 15 585 | 612.00 | +1.15% | 210 769 | 340 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | +0.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 647.60 | +0.48% | 32 298 863 | 49 963 | 644.50 | -0.23% | 994 250 | 1 538 | ||||||
| KAROSERIA | 729.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 733.00 | +0.55% | 5 370 656 | 7 325 | 730.00 | +0.68% | 3 650 | 5 | ||||||
| INTEL CORP. | 757.80 | -4.67% | 129 754 | 172 | ||||||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 136.00 | -9.55% | 46 768 | 38 | 1 151.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 283.60 | -1.09% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
