Hi price, The Prague Stock Exchange dne 4.3.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2019  7.3.2019  6.3.2019  5.3.2019 4.3.2019

The Prague Sotck Exchange and RM-System - daily results - 4.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
EB CBK TS04	3.04	+14.72%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	6.13	-6.41%	0	0
EB EURCZK TS11	7.53	+0.67%	0	0
EB GBPCZK TS04	8.59	-0.35%	0	0
EB O2 TL02	9.31	-0.64%	0	0
EB EURCZK TS12	9.33	+0.43%	0	0
EB CEZ TS08	10.93	+2.73%	0	0
PHOTON ENERGY	12.10	+0.41%	13 526	1 122
EB EURCZK TL05	12.51	-0.79%	0	0
RCB TL MONET OE	13.31	0.00%	0	0
EB USDCZK TS12	13.42	-9.75%	0	0
EB CEZ TL10	15.23	-2.18%	0	0
EB INFINEON TS02	15.23	-3.73%	0	0
EB DAI TS03	15.64	-4.40%	0	0
EB RBI TL01	15.65	-5.95%	0	0
EB KOM TS03	16.04	+3.89%	0	0
EB KOM TL07	16.89	-3.92%	0	0
EB EURCZK TS09	17.01	+0.77%	0	0
EB CBK TS03	18.63	+2.03%	0	0
EB EURUSD TL01	20.38	-8.20%	0	0
EB EGB TL09	20.65	-2.18%	39 112	1 830
EB USDCZK TL07	23.89	+5.80%	0	0
EB VIG TL02	24.46	+1.83%	0	0
EB MONET TL01	27.12	-2.83%	0	0
EB MRK TS02	27.42	-2.32%	0	0
EB DBK TS03	28.01	+0.39%	0	0
EB GBPCZK TL03	30.27	+0.13%	0	0
EB CEZ TL08	30.53	-1.04%	0	0
JUVENTUS F.C.	32.00	0.00%	0	0
EB MRK TL02	32.76	+1.05%	0	0
EB RBI TS02	32.92	+2.78%	0	0
EB LHA TL01	33.41	-2.02%	0	0
EB CEZ TL09	33.91	-0.93%	0	0
EB RWE TL01	34.15	-1.16%	0	0
EB EGB TS09	35.89	+0.93%	0	0
EB EURUSD TS02	36.11	+5.68%	0	0
EB DAI TL02	39.76	+1.43%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SIL TL07	41.63	-16.77%	1 050 663	25 300
EB EGB TL7	43.60	-1.02%	9 658	220
EB SAP TL01	46.76	+1.94%	0	0
EB BMW TL01	47.21	-0.57%	0	0
EB OMV TL01	49.78	-1.72%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL5	51.95	-0.86%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB DAI TS02	66.43	-1.15%	0	0
STOCK	68.70	+0.59%	1 189 253	17 355	68.90	+0.73%	85 379	1 250
EB HENKEL TS01	68.85	-3.12%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TS02	70.28	-0.01%	0	0
MONETA MONEY BANK	79.00	-0.50%	41 125 002	520 281	79.00	-0.37%	428 409	5 389
‹‹ First 20    Next 60 ›