Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.3.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.3.2019
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	2	8 836.60	44 500	393 228 684.93	88.30	88.35
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	4	12 384.37	22 500	278 648 333.34	122.60	122.82
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 443.92	9 130	113 612 959.17	119.99	119.99
TD BETA 5,00/21	UNIVYC BCP-1	1	102 169.44	1 020	104 212 833.33	99.60	99.60
ST.DLUHOP. 2,00/33	UNIVYC BCP-1	1	9 563.90	6 197	59 267 513.77	94.85	94.85
ALPHA QUEST 4,5/21	UNIVYC BCP-1	1	101 212.50	535	54 148 687.50	100.30	100.30
APS FINAN. 5,00/23	UNIVYC BCP-1	1	10 018.06	5 000	50 090 277.78	100.00	100.00
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 480.25	1 960	20 541 290.00	102.99	102.99
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	9 840.00	1 440	14 169 600.00	98.40	98.40
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 006.78	910	8 196 170.55	89.30	89.30
ROHLIK FIN.6,60/23	UNIVYC BCP-1	1	10 066.00	300	3 019 800.00	100.00	100.00
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	3	9 514.32	292	2 778 181.91	94.09	94.60
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 683.64	153	1 634 596.75	105.51	105.51
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 239.96	10	112 399.61	110.14	110.14
ST.DLUHOP. 4,70/22	Souhrn-CF0 Jiné BCP	2		560
ST.DLUHOP. 4,85/57	Souhrn-CV3 Jiné BCP	1		150
VIG	Souhrn-CV0 Jiné BCP	2		940
ST.DLUHOP. 5,00/19	Souhrn-CF0 Jiné BCP	1		601 250
ST.DLUHOP. 2,50/28	Souhrn-CF0 Jiné BCP	9		24 105
STOCK	Souhrn-VV3 Jiné BCP	1		5 805
‹‹ Prvních 60     Dalších 20 ›