Top volume, The Prague Stock Exchange dne 4.3.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.3.2019 7.3.2019 6.3.2019 5.3.2019 4.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 945.00 | -0.11% | 96 651 343 | 102 144 | 948.00 | -0.84% | 242 539 | 256 | ||||||
ČEZ | 545.50 | 0.00% | 72 894 811 | 133 321 | 547.00 | -0.09% | 3 298 433 | 6 002 | ||||||
MONETA MONEY BANK | 79.00 | -0.50% | 41 125 002 | 520 281 | 79.00 | -0.37% | 428 409 | 5 389 | ||||||
ERSTE GROUP BANK A | 850.00 | +0.02% | 36 151 577 | 42 430 | 846.20 | -0.33% | 475 421 | 561 | ||||||
AQUILA RAF 5,00/23 | 102.50 | +1.49% | 13 805 822 | 1 330 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 12 082 333 | 4 | ||||||||||
CETV | 81.30 | +3.17% | 9 518 881 | 118 363 | 80.80 | +1.89% | 475 730 | 5 900 | ||||||
O2 C.R. | 246.00 | -0.61% | 7 287 820 | 29 581 | 246.50 | -0.60% | 573 080 | 2 320 | ||||||
AVAST | 94.00 | +2.17% | 6 796 652 | 72 838 | 93.00 | +1.63% | 139 690 | 1 500 | ||||||
PHILIP MORRIS ČR A | 14 760.00 | -0.14% | 5 205 340 | 354 | 14 820.00 | +0.14% | 533 540 | 36 | ||||||
VIG | 557.00 | +0.72% | 3 312 768 | 5 958 | 553.00 | +1.28% | 96 700 | 175 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 2 996 938 | 1 | ||||||||||
LIB. O. M. 5,30/23 | 101.00 | 0.00% | 2 059 161 | 200 | ||||||||||
EB GLD TL9 | 355.83 | -13.33% | 1 213 567 | 3 421 | ||||||||||
STOCK | 68.70 | +0.59% | 1 189 253 | 17 355 | 68.90 | +0.73% | 85 379 | 1 250 | ||||||
EB SIL TL07 | 41.63 | -16.77% | 1 050 663 | 25 300 | ||||||||||
TMR F. CR 4,50/22 | 104.75 | 0.00% | 828 653 | 26 | ||||||||||
PFNONWOVENS | 786.00 | 0.00% | 454 392 | 579 | 788.00 | -1.00% | 89 464 | 113 | ||||||
KOFOLA CS | 303.00 | -0.33% | 344 439 | 1 131 | 304.00 | -0.32% | 216 122 | 711 | ||||||
EB KOM TL5 | 142.65 | -2.34% | 87 312 | 600 | ||||||||||
EB EGB TL09 | 20.65 | -2.18% | 39 112 | 1 830 | ||||||||||
TMR | 760.00 | 0.00% | 30 400 | 40 | ||||||||||
PHOTON ENERGY | 12.10 | +0.41% | 13 526 | 1 122 | ||||||||||
EB EGB TL7 | 43.60 | -1.02% | 9 658 | 220 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.01 | +0.39% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 223.96 | -0.18% | 0 | 0 | ||||||||||
EB DAX TS12 | 667.58 | -0.25% | 0 | 0 | ||||||||||
EB DAX TL8 | 814.45 | -0.29% | 0 | 0 | ||||||||||
EB DAX TL11 | 675.61 | -0.35% | 0 | 0 | ||||||||||
EB DAI TS03 | 15.64 | -4.40% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.43 | -1.15% | 0 | 0 | ||||||||||
EB DAI TL02 | 39.76 | +1.43% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.93 | +2.73% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.23 | -2.18% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.91 | -0.93% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.53 | -1.04% | 0 | 0 | ||||||||||
EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.04 | +14.72% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.63 | +2.03% | 0 | 0 | ||||||||||
EB CBK TL02 | 6.13 | -6.41% | 0 | 0 | ||||||||||
EB BMW TS02 | 70.28 | -0.01% | 0 | 0 | ||||||||||
EB BMW TL01 | 47.21 | -0.57% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 249.23 | +0.11% | 0 | 0 | ||||||||||
E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
E.ON | 252.40 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 210.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|