The Prague Stock Exchange and RM-System - daily results dne 4.3.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2019  7.3.2019  6.3.2019  5.3.2019 4.3.2019

The Prague Sotck Exchange and RM-System - daily results - 4.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS7	374.25	+17.67%	0	0
EB CBK TS04	3.04	+14.72%	0	0
EB WTI TS13	164.35	+7.46%	0	0
EB SIL TS6	139.33	+7.03%	0	0
EB USDCZK TL07	23.89	+5.80%	0	0
EB EURUSD TS02	36.11	+5.68%	0	0
EB KOM TS03	16.04	+3.89%	0	0
CETV	81.30	+3.17%	9 518 881	118 363	80.80	+1.89%	475 730	5 900
EB RBI TS02	32.92	+2.78%	0	0
EB CEZ TS08	10.93	+2.73%	0	0
AVAST	94.00	+2.17%	6 796 652	72 838	93.00	+1.63%	139 690	1 500
EB WTI TS12	667.79	+2.17%	0	0
EB CBK TS03	18.63	+2.03%	0	0
EB SAP TL01	46.76	+1.94%	0	0
EB VIG TL02	24.46	+1.83%	0	0
EB VOW TL02	89.65	+1.62%	0	0
AQUILA RAF 5,00/23	102.50	+1.49%	13 805 822	1 330
EB DAI TL02	39.76	+1.43%	0	0
EB WTI TS8	1 256.87	+1.41%	0	0
EB WTI TS7	1 452.96	+1.29%	0	0
EB MRK TL02	32.76	+1.05%	0	0
EB EGB TS09	35.89	+0.93%	0	0
EB EURCZK TS09	17.01	+0.77%	0	0
EB VOW TL01	189.47	+0.77%	0	0
VIG	557.00	+0.72%	3 312 768	5 958	553.00	+1.28%	96 700	175
EB EURCZK TS11	7.53	+0.67%	0	0
STOCK	68.70	+0.59%	1 189 253	17 355	68.90	+0.73%	85 379	1 250
EB EURCZK TS12	9.33	+0.43%	0	0
PHOTON ENERGY	12.10	+0.41%	13 526	1 122
EB DBK TS03	28.01	+0.39%	0	0
EB GBPCZK TL03	30.27	+0.13%	0	0
EB ADIDAS TL01	249.23	+0.11%	0	0
ERSTE GROUP BANK A	850.00	+0.02%	36 151 577	42 430	846.20	-0.33%	475 421	561
E4U	101.00	0.00%	0	0	103.00	0.00%	0	0
E.ON	252.40	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	376.00	0.00%	0	0	370.10	0.00%	0	0
DEUTSCHE BANK AG	210.00	0.00%	0	0	215.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
ČEZ	545.50	0.00%	72 894 811	133 321	547.00	-0.09%	3 298 433	6 002
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
‹‹ First 20    Next 60 ›