The Prague Stock Exchange and RM-System - daily results dne 4.3.2019

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2019  7.3.2019  6.3.2019  5.3.2019 4.3.2019

The Prague Sotck Exchange and RM-System - daily results - 4.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VGP	1 580.00	0.00%	0	0	600.00	+19.52%	0	0
ALPHABET (GOOGLE)					26 200.00	+2.14%	0	0
CETV	81.30	+3.17%	9 518 881	118 363	80.80	+1.89%	475 730	5 900
INTEL CORP.					1 200.00	+1.69%	30 000	25
AVAST	94.00	+2.17%	6 796 652	72 838	93.00	+1.63%	139 690	1 500
SELGEN					3 820.00	+1.59%	0	0
VIG	557.00	+0.72%	3 312 768	5 958	553.00	+1.28%	96 700	175
META PLATFORMS					3 655.00	+0.96%	0	0
VOLKSWAGEN AG					3 964.00	+0.86%	675 842	171
MICROSOFT CORP.					2 560.00	+0.78%	89 675	35
STOCK	68.70	+0.59%	1 189 253	17 355	68.90	+0.73%	85 379	1 250
MCDONALDS CORP.					4 150.00	+0.72%	20 750	5
VOD.A KAN.TRUTNOV					765.00	+0.65%	0	0
EXXON MOBIL CORP.					1 760.00	+0.57%	35 200	20
NOKIA CORP.	138.10	0.00%	0	0	135.00	+0.29%	0	0
PHILIP MORRIS ČR A	14 760.00	-0.14%	5 205 340	354	14 820.00	+0.14%	533 540	36
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 630.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 800.00	0.00%	0	0
PRABOS PLUS	420.00	0.00%	0	0	424.00	0.00%	0	0
POŠT.TISK.CENIN					2 220.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 290.00	0.00%	0	0
JÁCHYMOV PM					1 570.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 650.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
OHL ŽS					2 640.00	0.00%	0	0
METROSTAV					910.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
CPI FIM					9.90	0.00%	2 990	300
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
APPLE INC.					4 260.00	0.00%	0	0
AKRO OPF PROG.SPOL					167.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
Holcim (Česko)					2 400.00	0.00%	0	0
FAGRON					145.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
E4U	101.00	0.00%	0	0	103.00	0.00%	0	0
DEUTSCHE TELEKOM	376.00	0.00%	0	0	370.10	0.00%	0	0
DEUTSCHE BANK AG	210.00	0.00%	0	0	215.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›