Hi price, The Prague Stock Exchange dne 4.3.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2019  7.3.2019  6.3.2019  5.3.2019 4.3.2019

The Prague Sotck Exchange and RM-System - daily results - 4.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	15.23	-3.73%	0	0
EB DAI TS03	15.64	-4.40%	0	0
EB RBI TL01	15.65	-5.95%	0	0
EB KOM TS03	16.04	+3.89%	0	0
EB KOM TL07	16.89	-3.92%	0	0
EB EURCZK TS09	17.01	+0.77%	0	0
EB CBK TS03	18.63	+2.03%	0	0
EB EURUSD TL01	20.38	-8.20%	0	0
EB EGB TL09	20.65	-2.18%	39 112	1 830
EB USDCZK TL07	23.89	+5.80%	0	0
EB VIG TL02	24.46	+1.83%	0	0
EB MONET TL01	27.12	-2.83%	0	0
EB MRK TS02	27.42	-2.32%	0	0
EB DBK TS03	28.01	+0.39%	0	0
EB GBPCZK TL03	30.27	+0.13%	0	0
EB CEZ TL08	30.53	-1.04%	0	0
JUVENTUS F.C.	32.00	0.00%	0	0
EB MRK TL02	32.76	+1.05%	0	0
EB RBI TS02	32.92	+2.78%	0	0
EB LHA TL01	33.41	-2.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›