Hi price, The Prague Stock Exchange dne 4.3.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2019  7.3.2019  6.3.2019  5.3.2019 4.3.2019

The Prague Sotck Exchange and RM-System - daily results - 4.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 000.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	+19.52%	0	0
EB WTI TS7	1 452.96	+1.29%	0	0
EB WTI IC03	1 284.65	-0.27%	0	0
EB WTI TS8	1 256.87	+1.41%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 250.00	0.00%	0	0
EB DAX TS7	1 223.96	-0.18%	0	0
TOMA	1 120.00	0.00%	0	0	1 200.00	0.00%	0	0
RCB CEZ X2 L OE	1 102.20	0.00%	0	0
RCB CEZ X3 L OE	1 069.16	-2.00%	0	0
OMV	1 054.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 008.58	-0.03%	0	0
COLBER PODF. I	990.00	0.00%	0	0
RCB MONET X2 L OE	989.08	0.00%	0	0
EB CEZ BC08	986.24	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›