The Prague Stock Exchange and RM-System - daily results dne 4.3.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.3.2019 7.3.2019 6.3.2019 5.3.2019 4.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS03 | 115.05 | -1.70% | 0 | 0 | ||||||||||
| EB WTI TL13 | 547.39 | -1.50% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 906.14 | -1.24% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.15 | -1.16% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.43 | -1.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.53 | -1.04% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.60 | -1.02% | 9 658 | 220 | ||||||||||
| EB CEZ TL09 | 33.91 | -0.93% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.95 | -0.86% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.51 | -0.79% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.31 | -0.64% | 0 | 0 | ||||||||||
| O2 C.R. | 246.00 | -0.61% | 7 287 820 | 29 581 | 246.50 | -0.60% | 573 080 | 2 320 | ||||||
| EB BMW TL01 | 47.21 | -0.57% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | -0.50% | 41 125 002 | 520 281 | 79.00 | -0.37% | 428 409 | 5 389 | ||||||
| EB DAX TL11 | 675.61 | -0.35% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 8.59 | -0.35% | 0 | 0 | ||||||||||
| KOFOLA CS | 303.00 | -0.33% | 344 439 | 1 131 | 304.00 | -0.32% | 216 122 | 711 | ||||||
| EB DAX TL8 | 814.45 | -0.29% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 284.65 | -0.27% | 0 | 0 | ||||||||||
| EB DAX TS12 | 667.58 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
