The Prague Stock Exchange and RM-System - daily results dne 4.3.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.3.2019 7.3.2019 6.3.2019 5.3.2019 4.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TL02 | 32.76 | +1.05% | 0 | 0 | ||||||||||
| EB EGB TS09 | 35.89 | +0.93% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.01 | +0.77% | 0 | 0 | ||||||||||
| EB VOW TL01 | 189.47 | +0.77% | 0 | 0 | ||||||||||
| VIG | 557.00 | +0.72% | 3 312 768 | 5 958 | 553.00 | +1.28% | 96 700 | 175 | ||||||
| EB EURCZK TS11 | 7.53 | +0.67% | 0 | 0 | ||||||||||
| STOCK | 68.70 | +0.59% | 1 189 253 | 17 355 | 68.90 | +0.73% | 85 379 | 1 250 | ||||||
| EB EURCZK TS12 | 9.33 | +0.43% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 12.10 | +0.41% | 13 526 | 1 122 | ||||||||||
| EB DBK TS03 | 28.01 | +0.39% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 30.27 | +0.13% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 249.23 | +0.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 850.00 | +0.02% | 36 151 577 | 42 430 | 846.20 | -0.33% | 475 421 | 561 | ||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 252.40 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 210.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
