The Prague Stock Exchange and RM-System - daily results dne 4.3.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2019  7.3.2019  6.3.2019  5.3.2019 4.3.2019

The Prague Sotck Exchange and RM-System - daily results - 4.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					145.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 290.00	0.00%	0	0
JÁCHYMOV PM					1 570.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 650.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
METROSTAV					910.00	0.00%	0	0
OHL ŽS					2 640.00	0.00%	0	0
PRABOS PLUS	420.00	0.00%	0	0	424.00	0.00%	0	0
POŠT.TISK.CENIN					2 220.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 800.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
SM VOD.A KAN.OVA					1 630.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›