The Prague Stock Exchange and RM-System - daily results dne 4.3.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2019  7.3.2019  6.3.2019  5.3.2019 4.3.2019

The Prague Sotck Exchange and RM-System - daily results - 4.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	68.70	+0.59%	1 189 253	17 355	68.90	+0.73%	85 379	1 250
TOMA	1 120.00	0.00%	0	0	1 200.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	+19.52%	0	0
VIG	557.00	+0.72%	3 312 768	5 958	553.00	+1.28%	96 700	175
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20