The Prague Stock Exchange and RM-System - daily results dne 4.3.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2019  7.3.2019  6.3.2019  5.3.2019 4.3.2019

The Prague Sotck Exchange and RM-System - daily results - 4.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	41.63	-16.77%	1 050 663	25 300
EB GLD TL9	355.83	-13.33%	1 213 567	3 421
EB USDCZK TS12	13.42	-9.75%	0	0
EB EURUSD TL01	20.38	-8.20%	0	0
EB CBK TL02	6.13	-6.41%	0	0
EB RBI TL01	15.65	-5.95%	0	0
EB DAI TS03	15.64	-4.40%	0	0
EB KOM TL07	16.89	-3.92%	0	0
EB INFINEON TS02	15.23	-3.73%	0	0
EB HENKEL TS01	68.85	-3.12%	0	0
EB MONET TL01	27.12	-2.83%	0	0
EB KOM TL5	142.65	-2.34%	87 312	600
EB MRK TS02	27.42	-2.32%	0	0
EB CEZ TL10	15.23	-2.18%	0	0
EB EGB TL09	20.65	-2.18%	39 112	1 830
EB WTI TL12	425.43	-2.11%	0	0
EB LHA TL01	33.41	-2.02%	0	0
RCB CEZ X3 L OE	1 069.16	-2.00%	0	0
EB SIL IC02	340.30	-1.80%	0	0
EB OMV TL01	49.78	-1.72%	0	0
‹‹ First 60     Next 20 ›