The Prague Stock Exchange and RM-System - daily results dne 4.3.2019

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2019  7.3.2019  6.3.2019  5.3.2019 4.3.2019

The Prague Sotck Exchange and RM-System - daily results - 4.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS7	374.25	+17.67%	0	0
EB CBK TS04	3.04	+14.72%	0	0
EB WTI TS13	164.35	+7.46%	0	0
EB SIL TS6	139.33	+7.03%	0	0
EB USDCZK TL07	23.89	+5.80%	0	0
EB EURUSD TS02	36.11	+5.68%	0	0
EB KOM TS03	16.04	+3.89%	0	0
CETV	81.30	+3.17%	9 518 881	118 363	80.80	+1.89%	475 730	5 900
EB RBI TS02	32.92	+2.78%	0	0
EB CEZ TS08	10.93	+2.73%	0	0
EB WTI TS12	667.79	+2.17%	0	0
AVAST	94.00	+2.17%	6 796 652	72 838	93.00	+1.63%	139 690	1 500
EB CBK TS03	18.63	+2.03%	0	0
EB SAP TL01	46.76	+1.94%	0	0
EB VIG TL02	24.46	+1.83%	0	0
EB VOW TL02	89.65	+1.62%	0	0
AQUILA RAF 5,00/23	102.50	+1.49%	13 805 822	1 330
EB DAI TL02	39.76	+1.43%	0	0
EB WTI TS8	1 256.87	+1.41%	0	0
EB WTI TS7	1 452.96	+1.29%	0	0
‹‹ First 60     Next 20 ›