Hi price, The Prague Stock Exchange dne 4.4.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2018  9.4.2018  6.4.2018  5.4.2018 4.4.2018

The Prague Sotck Exchange and RM-System - daily results - 4.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS09	69.33	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	75.89	0.00%	0	0
STOCK	76.00	+2.01%	2 422 507	32 071	75.80	+2.01%	148 024	1 959
EB USDCZK TS10	79.37	0.00%	0	0
EB SIL TL07	82.05	+9.34%	8 205	100
CETV	82.50	-2.37%	9 679 554	117 457	82.90	-2.70%	1 186 942	14 367
MONETA MONEY BANK	84.55	-0.35%	81 655 279	963 189	84.90	-0.11%	612 320	7 204
RUSTONKA 0,00/21	86.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›