Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.4.2018

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.4.2018
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 261.62	29 100	327 713 218.89	110.44	110.61
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	10 751.04	25 600	275 226 686.03	106.19	106.19
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	10 455.62	14 135	147 790 142.78	104.61	104.63
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 888.33	10 000	118 883 333.33	116.22	116.22
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	9 615.11	11 777	113 237 129.50	95.37	95.37
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 821.47	10 000	108 214 722.22	106.68	106.68
PPF FIN.H. VAR/27	UNIVYC BCP-1	4	101 350.00	200	20 270 000.00	100.00	100.00
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	9 911.00	1 450	14 370 950.00	99.11	99.11
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 952.50	700	7 666 750.00	107.40	107.40
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 791.33	558	7 137 564.00	126.49	126.49
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	4	8 866.07	660	5 851 608.97	88.62	88.62
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	9 648.00	580	5 595 837.62	96.27	96.27
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	8 893.95	400	3 557 579.73	88.09	88.09
SOLEK HO. 6,20/22	UNIVYC BCP-1	8	1 002.58	3 250	3 258 395.83	99.99	100.00
ST.DLUHOP. 2,00/33	Souhrn-CF0 Jiné BCP	1		4 000
MND VAR/22	Souhrn-CV0 Jiné BCP	1		2
ST.DLUHOP. 0,25/27	Souhrn-CF0 Jiné BCP	4		6 712
ST.DLUHOP. 0,45/23	Souhrn-CF0 Jiné BCP	2		9 510
ST.DLUHOP. 0,00/19	Souhrn-CF0 Jiné BCP	1		11 100
ST.DLUHOP. 0,00/20	Souhrn-CF0 Jiné BCP	2		320
‹‹ Prvních 60     Dalších 20 ›