The Prague Stock Exchange and RM-System - daily results dne 4.5.2012

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2012  9.5.2012  7.5.2012 4.5.2012  3.5.2012

The Prague Sotck Exchange and RM-System - daily results - 4.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARPUT 600	28.94	+11.01%	0	0
CEZ WARPUT 670	56.61	+9.26%	0	0
BRENT TS 151,07	92.55	+8.07%	0	0
O2 WARPUT 310	19.34	+5.97%	0	0
CEZ TS 980	246.40	+5.25%	0	0
VET ASSETS	4.63	+4.99%	0	0	5.00	0.00%	0	0
O2 WARPUT 350	39.21	+4.87%	0	0
CEZ TS 1050	315.60	+4.06%	0	0
KOMB WARCALL 3900	19.31	+3.71%	0	0
PHILIP MORRIS ČR A	11 560.00	+3.31%	45 119 449	3 981	11 366.30	+2.49%	1 841 359	164
BRENT INDEX SHORT	1 036.00	+3.29%	0	0
O2 TS 500	120.24	+3.19%	0	0
KOMB WARCALL 3600	30.49	+3.18%	0	0
KOMB WARCALL 3300	44.88	+2.72%	0	0
O2 TS 540	160.17	+2.37%	0	0
SRX INDEX CERT	39.34	+2.34%	0	0
KOMB TL 2300	116.25	+1.91%	0	0
KOMB TL 2000	146.74	+1.52%	0	0
GOLD TURBO LONG	1 959.00	+1.24%	0	0
ERSTE WARPUT 290	13.52	+1.12%	0	0
UNIPETROL	171.89	+1.05%	9 948 530	58 084	170.00	+0.59%	213 820	1 261
ERSTE WARPUT 330	23.26	+1.04%	0	0
CROX INDEX CERT	246.50	+0.98%	0	0
GOLD	3 136.00	+0.80%	0	0
KOMERČNÍ BANKA	3 360.00	+0.75%	236 033 689	70 136	3 350.00	0.00%	582 114	173
KOMB DISC 3800CAP	325.10	+0.49%	0	0
KOMB BON 3800CAP	3 550.00	+0.42%	0	0
KOMB DISC 3500CAP	315.80	+0.38%	0	0
SETX INDEX LONG	215.30	+0.33%	0	0
KOMB BON 3600CAP	3 510.00	+0.20%	0	0
BONUS GARANT CZK	102.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEZ FUT JUN12	750.10	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	6 481 379	6 425 000
CSS INDEX CERT	891.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ERBA FUT SEP12	419.60	0.00%	0	0
ERBA FUT JUN12	430.10	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 620.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	73.90	0.00%	12 563	170	72.50	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›