Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 827.79	72 000	779 601 111.11	107.80	108.03
ST.DLUHOP. 3,85/21	Bloky BCP	7	10 691.19	53 900	576 255 125.00	104.17	104.85
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 760.17	30 000	322 805 000.00	105.25	105.25
ST.DLUHOP. 5,70/24	Bloky BCP	4	12 117.14	23 800	288 387 900.00	120.93	122.05
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 559.78	20 000	231 195 555.56	112.25	112.25
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 484.78	12 300	141 262 766.67	111.50	111.50
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 440.28	10 000	114 402 777.78	113.90	114.10
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 520.72	5 000	57 603 611.11	112.10	112.10
ST.DLUHOP. VAR/16	Bloky BCP	2	9 845.07	4 200	41 349 280.00	98.35	98.45
SD K12 3,75/17	UNIVYC BCP-1	4	329.83	36 372	11 996 622.22	87.90	88.00
SD K9 3,75/14	UNIVYC BCP-1	2	361.03	23 500	8 484 234.38	96.25	96.30
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 623.97	650	6 905 581.94	102.91	102.91
CPI 5,10/21	Bloky BCP	5	1.01	6 425 000	6 481 379.49	99.99	100.00
IC PPFB 4,25/2013	UNIVYC BCP-1	2	9.48	420 000	3 979 972.36	9.47	9.47
SD K10 4,60/13	UNIVYC BCP-1	2	452.96	8 246	3 735 124.65	98.45	98.48
JTFG I 6,40/14	Bloky BCP	1	2 988 800.00	1	2 988 800.00	100.00	100.00
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 556.11	87	1 005 381.67	115.20	115.20
ST.DLUHOP. 5,00/19	Souhrn-CF0 Jiné BCP	1		170
ST.DLUHOP. 5,70/24	Souhrn-BV3 Jiné BCP	6		55 200
KITD, v likvidaci	Souhrn-CV4 Jiné BCP	1		12 946
‹‹ Prvních 60     Dalších 20 ›