Hi price, The Prague Stock Exchange dne 4.5.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2015  6.5.2015  5.5.2015 4.5.2015  30.4.2015

The Prague Sotck Exchange and RM-System - daily results - 4.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IMPŽSD IFPZK	37 350.00	0.00%	0	0
PHILIP MORRIS ČR A	10 400.00	-0.17%	36 971 045	3 547	10 399.90	0.00%	936 459	90
IMPPRE IFPZK	9 703.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
KOMERČNÍ BANKA	5 391.00	-1.10%	124 826 074	23 053	5 460.00	0.00%	5 460	1
DAX INDEX LONG	3 183.00	+1.53%	0	0
GOLD	2 924.00	+1.11%	0	0
EB GLD IC2	2 921.00	+1.07%	46 416	16
ENERGOAQUA	2 551.00	0.00%	0	0	2 790.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 528.00	+0.64%	0	0
EB DAX TS7	1 911.00	-2.85%	0	0
BRENT INDEX SHORT	1 683.00	-0.06%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS7	1 381.00	+0.22%	0	0
GOLD TURBO LONG	1 332.00	+2.07%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 200.20	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.00	0.00%	0	0
EB WTI TS8	1 142.00	+0.26%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB DAX TL8	1 109.00	+4.43%	0	0
EB WTI BC6	1 099.00	+0.27%	0	0
EB WTI BC5	1 051.00	+0.10%	0	0
EB CEZ BC4	1 047.00	0.00%	0	0
EB ADIDAS BC1	1 017.00	0.00%	0	0
VIG	999.50	+2.25%	37 337 008	37 691	1 013.00	+2.89%	534 649	532
DJ EURO STOXX 50	997.00	+0.87%	0	0
EB DAX TL9	900.80	+5.46%	0	0
EB GLD TS7	880.60	-3.66%	0	0
GOLD INDEX SHORT	877.10	-0.93%	0	0
EB WTI BC3	856.10	-0.16%	0	0
TOMA	815.00	-0.24%	8 164	10	817.00	0.00%	0	0
EB WTI BC4	738.20	-0.32%	0	0
PFNONWOVENS	729.00	+0.16%	1 908 056	2 620	727.00	+0.46%	35 676	49
ERSTE GROUP BANK A	699.30	+0.88%	92 370 045	130 960	697.10	+0.30%	1 981 538	2 824
S-BOX DIMAX	688.10	+0.64%	0	0
EB GLD TS6	642.10	-4.99%	0	0
ČEZ	635.50	0.00%	229 066 074	358 369	639.40	+0.22%	2 345 748	3 663
EB WTI TL9	626.70	-0.85%	0	0
EB GLD TL9	585.40	+5.48%	0	0
TMR	584.00	0.00%	0	0
EB S&P500 TS3	457.20	-1.47%	0	0
ERSTE TL 220	421.60	0.00%	0	0
EB GLD TL8	415.50	+7.78%	224 078	562
VGP	398.00	0.00%	492 326	1 237	412.40	0.00%	0	0
CTX	378.30	+0.45%	0	0
KOMB TL 2000	365.50	0.00%	0	0
CEETX INDEX LONG	360.30	+0.78%	0	0
RDX	335.60	0.00%	0	0
KOMB TL 2300	332.20	0.00%	0	0
CECEXT	321.60	+0.59%	0	0
INDUSTRY BASKET	302.00	+0.23%	0	0
SETX INDEX LONG	298.30	+0.10%	0	0
O2 TS 540	218.30	-1.31%	0	0
CEZ TS 1050	207.00	0.00%	0	0
O2 C.R.	201.60	+0.45%	34 612 260	171 357	201.50	+0.75%	412 135	2 053
BRENT TS 151,07	193.20	-0.08%	0	0
O2 TS 500	181.60	-1.60%	0	0
BOREALIS	180.00	0.00%	0	0
PLG LOBKOWICZ	179.60	-0.50%	306 541	1 706	180.00	-0.99%	72 270	400
‹‹ First 20    Next 60 ›