Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.2015

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,20/36	Bloky BCP	2	15 214.92	10 000	152 149 166.67	150.35	150.40
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 971.72	11 274	134 969 196.33	119.37	119.37
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 512.07	10 000	125 120 694.44	122.80	122.80
ST.DLUHOP. 2,40/25	Bloky BCP	4	12 132.86	10 170	123 391 177.39	118.55	118.74
ST.DLUHOP. 2,50/28	Bloky BCP	2	12 196.46	10 000	121 964 583.34	120.05	120.40
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	12 184.31	10 000	121 843 055.56	119.80	120.40
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 705.92	10 000	107 059 166.67	106.28	106.28
UNIPETROL	Bloky BCP	1	150.00	500 000	75 000 000.00	150.00	150.00
ST.DLUHOP. VAR/17	Bloky BCP	1	10 298.42	4 770	49 123 447.50	102.63	102.63
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 516.67	900	11 265 002.50	122.84	122.84
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	15 193.50	646	9 815 001.00	150.15	150.15
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 794.78	900	9 715 300.00	107.66	107.68
HZL UCB 6,00/18	Bloky BCP	4	1.17	4 800 000	5 625 760.00	117.07	117.07
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 101.47	330	3 333 485.83	100.63	100.63
O2 C.R.	Bloky BCP	1	200.70	10 000	2 007 000.00	200.70	200.70
CPI VAR/19	UNIVYC BCP-1	1	519.03	345	179 066.50	103.00	103.00
CPI 5,10/21	Souhrn-CF0 Jiné BCP	1		1 700 000
ST.DLUHOP. VAR/17	Souhrn-XF0 Jiné BCP	1		5 000
ŠTÁTNY DLHOPIS 220	Souhrn-XF0 Jiné BCP	1		500
HOME CR.BV 6,25/16	Souhrn-XF0 Jiné BCP	1		3
‹‹ Prvních 60     Dalších 20 ›