The Prague Stock Exchange and RM-System - daily results dne 4.5.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2015  6.5.2015  5.5.2015 4.5.2015  30.4.2015

The Prague Sotck Exchange and RM-System - daily results - 4.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	149.05	-11.07%	0	0
EB SIL TS5	23.40	-7.14%	0	0
NWR	0.26	-7.14%	335 215	1 242 658	0.30	0.00%	7 212	24 040
EB EURCZK TL3	6.25	-6.99%	0	0
EB GLD TS6	642.10	-4.99%	0	0
EB GLD TS7	880.60	-3.66%	0	0
EB DAX TS7	1 911.00	-2.85%	0	0
UNIPETROL	149.75	-2.57%	81 985 622	545 895	149.30	-3.05%	1 480 531	9 876
CETV	66.20	-1.93%	3 960 085	59 712	66.80	-0.74%	508 029	7 672
O2 TS 500	181.60	-1.60%	0	0
EB S&P500 TS3	457.20	-1.47%	0	0
O2 TS 540	218.30	-1.31%	0	0
EB USDCZK TS7	31.55	-1.10%	0	0
KOMERČNÍ BANKA	5 391.00	-1.10%	124 826 074	23 053	5 460.00	0.00%	5 460	1
GOLD INDEX SHORT	877.10	-0.93%	0	0
EB WTI TL9	626.70	-0.85%	0	0
PLG LOBKOWICZ	179.60	-0.50%	306 541	1 706	180.00	-0.99%	72 270	400
EB WTI BC4	738.20	-0.32%	0	0
TOMA	815.00	-0.24%	8 164	10	817.00	0.00%	0	0
PHILIP MORRIS ČR A	10 400.00	-0.17%	36 971 045	3 547	10 399.90	0.00%	936 459	90
EB WTI BC3	856.10	-0.16%	0	0
BRENT TS 151,07	193.20	-0.08%	0	0
BRENT INDEX SHORT	1 683.00	-0.06%	0	0
EB EGB TS4	11.50	0.00%	0	0
EB EGB TL7	25.55	0.00%	0	0
EB EGB TL5	28.55	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	7.90	0.00%	0	0
EB CEZ TS5	13.75	0.00%	0	0
EB CEZ TL7	17.20	0.00%	0	0
EB CEZ TL6	22.95	0.00%	0	0
EB CEZ BC4	1 047.00	0.00%	0	0
EB ADIDAS BC1	1 017.00	0.00%	0	0
E4U	86.00	0.00%	0	0	86.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.50	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ	635.50	0.00%	229 066 074	358 369	639.40	+0.22%	2 345 748	3 663
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
‹‹ First 20    Next 60 ›