Hi price, The Prague Stock Exchange dne 4.5.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.5.2015 6.5.2015 5.5.2015 4.5.2015 30.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
STOCK | 74.15 | +1.44% | 783 879 | 10 764 | 74.00 | +0.95% | 215 105 | 2 905 | ||||||
EB SIL TL6 | 84.00 | +27.47% | 11 453 | 150 | ||||||||||
BRENT TL+ | 85.45 | +0.35% | 0 | 0 | ||||||||||
E4U | 86.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 87.45 | +0.23% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 121 964 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 98.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 9 715 300 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 123 391 177 | 10 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|