Hi price, The Prague Stock Exchange dne 4.5.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.5.2015 6.5.2015 5.5.2015 4.5.2015 30.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 584.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 457.20 | -1.47% | 0 | 0 | ||||||||||
ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL8 | 415.50 | +7.78% | 224 078 | 562 | ||||||||||
VGP | 398.00 | 0.00% | 492 326 | 1 237 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 378.30 | +0.45% | 0 | 0 | ||||||||||
KOMB TL 2000 | 365.50 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 360.30 | +0.78% | 0 | 0 | ||||||||||
RDX | 335.60 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 332.20 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 321.60 | +0.59% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 302.00 | +0.23% | 0 | 0 | ||||||||||
SETX INDEX LONG | 298.30 | +0.10% | 0 | 0 | ||||||||||
O2 TS 540 | 218.30 | -1.31% | 0 | 0 | ||||||||||
CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 201.60 | +0.45% | 34 612 260 | 171 357 | 201.50 | +0.75% | 412 135 | 2 053 | ||||||
BRENT TS 151,07 | 193.20 | -0.08% | 0 | 0 | ||||||||||
O2 TS 500 | 181.60 | -1.60% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 179.60 | -0.50% | 306 541 | 1 706 | 180.00 | -0.99% | 72 270 | 400 | ||||||
|