The Prague Stock Exchange and RM-System - daily results dne 4.5.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2015  6.5.2015  5.5.2015 4.5.2015  30.4.2015

The Prague Sotck Exchange and RM-System - daily results - 4.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 103.00	-4.33%	39 698	36
UNIPETROL	149.75	-2.57%	81 985 622	545 895	149.30	-3.05%	1 480 531	9 876
ČESKÁ SPOŘITELNA					1 405.10	-1.95%	115 679	82
SM VOD.A KAN.OVA					1 866.00	-1.78%	3 732	2
NOKIA CORP.					171.80	-1.37%	691 981	4 060
FORTUNA	99.70	+0.71%	1 899 268	19 268	98.20	-1.30%	144 268	1 462
PLG LOBKOWICZ	179.60	-0.50%	306 541	1 706	180.00	-0.99%	72 270	400
MICROSOFT CORP.					1 168.30	-0.82%	175 245	150
CETV	66.20	-1.93%	3 960 085	59 712	66.80	-0.74%	508 029	7 672
VOLKSWAGEN AG					6 250.00	-0.71%	499 710	80
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	134 969 196	11 274	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	9 715 300	900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›