The Prague Stock Exchange and RM-System - daily results dne 4.5.2018
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
10.5.2018 9.5.2018 7.5.2018 4.5.2018 3.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OHL ŽS | 2 600.00 | +19.26% | 2 600 | 1 | ||||||||
SELGEN | 4 100.00 | 0.00% | 24 600 | 6 | ||||||||
VOD.A KAN.TRUTNOV | 330.00 | -56.00% | 3 300 | 10 | ||||||||
APPLE INC. | 3 835.00 | +3.64% | 45 370 | 12 | ||||||||
MICROSOFT CORP. | 2 010.00 | +0.50% | 32 100 | 16 | ||||||||
VOLKSWAGEN AG | 4 300.00 | -0.87% | 111 800 | 26 | ||||||||
LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 206 400 | 86 | ||||||||
MERCEDES-BENZ GROU | 1 710.00 | +1.36% | 160 628 | 94 | ||||||||
PHILIP MORRIS ČR A | 15 860.00 | -0.88% | 23 249 760 | 1 461 | 16 080.00 | -0.12% | 1 889 160 | 118 | ||||
TOMA | 1 250.00 | +0.81% | 37 500 | 30 | 1 250.00 | +1.63% | 323 750 | 259 | ||||
VÍTKOVICE | 87.00 | 0.00% | 39 150 | 450 | ||||||||
ČESKÁ SPOŘITELNA | 1 470.00 | +5.00% | 953 020 | 677 | ||||||||
STOCK | 75.70 | -0.66% | 415 610 | 5 467 | 76.20 | -1.03% | 57 151 | 750 | ||||
VIG | 674.00 | -0.52% | 1 759 896 | 2 607 | 683.50 | +0.96% | 681 373 | 997 | ||||
UNIPETROL | 371.00 | -0.40% | 1 754 420 | 4 732 | 368.00 | -0.81% | 368 000 | 1 000 | ||||
KOMERČNÍ BANKA | 910.50 | -0.27% | 170 616 602 | 187 100 | 910.50 | -0.38% | 953 084 | 1 045 | ||||
DEUTSCHE BANK AG | 305.00 | -0.32% | 516 064 | 1 702 | ||||||||
FORTUNA | 214.00 | +1.42% | 1 565 140 | 7 280 | 217.00 | +2.35% | 379 750 | 1 750 | ||||
O2 C.R. | 287.00 | 0.00% | 11 079 341 | 38 536 | 290.00 | 0.00% | 638 380 | 2 207 | ||||
KOFOLA CS | 413.00 | +0.73% | 4 541 235 | 11 011 | 418.00 | +1.70% | 955 300 | 2 300 | ||||
NOKIA CORP. | 123.30 | +2.49% | 434 530 | 3 551 | ||||||||
ERSTE GROUP BANK A | 971.60 | -4.70% | 513 602 324 | 525 937 | 1 000.00 | -4.31% | 3 814 407 | 3 885 | ||||
CETV | 84.60 | -2.98% | 3 009 346 | 35 288 | 85.00 | -1.73% | 453 046 | 5 300 | ||||
ČEZ | 548.00 | -1.08% | 132 422 071 | 240 455 | 547.00 | -1.00% | 3 215 720 | 5 829 | ||||
MONETA MONEY BANK | 75.20 | -0.73% | 97 321 031 | 1 296 271 | 75.50 | -1.30% | 4 604 708 | 61 153 |